Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00140000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP241220C00140000 | 2023-12-12 2:50PM EDT | 2024-12-20 | 61.50 | 65.00 | 69.50 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00140000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.10 | 1.25 | 0.00 | 0.00 | - | 5 | 0 | 179.88% |
| INSP240816P00140000 | 2024-03-25 11:08AM EDT | 2024-08-16 | 6.62 | 0.80 | 3.50 | 0.00 | - | 10 | 11 | 72.35% |
| INSP241115P00140000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSP241220P00140000 | 2023-11-21 4:49PM EDT | 2024-12-20 | 28.00 | 12.40 | 15.50 | 0.00 | - | - | 150 | 86.19% |
© 2024 Yahoo. All rights reserved.