Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215C00135000 | 2023-11-28 9:41AM EST | 2023-12-15 | 10.50 | 28.00 | 32.50 | 0.00 | - | 1 | 21 | 81.45% |
| INSP240119C00135000 | 2023-11-21 10:00AM EST | 2024-01-19 | 16.00 | 32.40 | 35.10 | 0.00 | - | - | 1 | 69.09% |
| INSP240216C00135000 | 2023-11-29 1:14PM EST | 2024-02-16 | 37.03 | 35.40 | 38.00 | +15.05 | +68.47% | 1 | 20 | 68.65% |
| INSP240517C00135000 | 2023-11-21 11:47AM EST | 2024-05-17 | 26.80 | 43.50 | 45.80 | 0.00 | - | 3 | 5 | 68.88% |
| INSP241220C00135000 | 2023-11-07 1:03PM EST | 2024-12-20 | 54.30 | 48.50 | 52.50 | 0.00 | - | - | 4 | 55.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215P00135000 | 2023-12-06 9:43AM EST | 2023-12-15 | 1.78 | 0.10 | 5.00 | 0.00 | - | 5 | 46 | 158.15% |
| INSP240119P00135000 | 2023-12-07 1:49PM EST | 2024-01-19 | 3.10 | 1.10 | 3.20 | 0.00 | - | 13 | 8 | 57.10% |
| INSP240216P00135000 | 2023-12-06 11:52AM EST | 2024-02-16 | 7.50 | 4.80 | 7.10 | 0.00 | - | 1 | 27 | 65.39% |
| INSP240517P00135000 | 2023-12-04 11:33AM EST | 2024-05-17 | 12.90 | 10.90 | 12.30 | 0.00 | - | 8 | 8 | 60.32% |
| INSP241220P00135000 | 2023-11-09 12:01PM EST | 2024-12-20 | 30.39 | 15.50 | 18.50 | 0.00 | - | 12 | 1 | 52.19% |
© 2023 Yahoo. All rights reserved.