Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.09+4.19 (+2.60%)
At close: 04:01PM EST
165.11 +0.02 (+0.01%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215C001350002023-11-28 9:41AM EST2023-12-1510.5028.0032.500.00-12181.45%
INSP240119C001350002023-11-21 10:00AM EST2024-01-1916.0032.4035.100.00--169.09%
INSP240216C001350002023-11-29 1:14PM EST2024-02-1637.0335.4038.00+15.05+68.47%12068.65%
INSP240517C001350002023-11-21 11:47AM EST2024-05-1726.8043.5045.800.00-3568.88%
INSP241220C001350002023-11-07 1:03PM EST2024-12-2054.3048.5052.500.00--455.67%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215P001350002023-12-06 9:43AM EST2023-12-151.780.105.000.00-546158.15%
INSP240119P001350002023-12-07 1:49PM EST2024-01-193.101.103.200.00-13857.10%
INSP240216P001350002023-12-06 11:52AM EST2024-02-167.504.807.100.00-12765.39%
INSP240517P001350002023-12-04 11:33AM EST2024-05-1712.9010.9012.300.00-8860.32%
INSP241220P001350002023-11-09 12:01PM EST2024-12-2030.3915.5018.500.00-12152.19%