Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00135000 | 2023-11-21 12:47PM EDT | 2024-05-17 | 26.80 | 66.90 | 69.80 | 0.00 | - | 3 | 5 | 0.00% |
| INSP241220C00135000 | 2023-11-07 2:03PM EDT | 2024-12-20 | 54.30 | 48.50 | 52.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240419P00135000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,026 | 50.00% |
| INSP240517P00135000 | 2023-12-26 3:02PM EDT | 2024-05-17 | 5.00 | 2.45 | 4.90 | 0.00 | - | 2 | 10 | 159.16% |
| INSP240816P00135000 | 2024-04-04 11:59AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| INSP241220P00135000 | 2023-11-09 1:01PM EDT | 2024-12-20 | 30.39 | 15.50 | 18.50 | 0.00 | - | 12 | 1 | 92.93% |
© 2024 Yahoo. All rights reserved.