Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240517P00130000 | 2024-03-21 3:26PM EDT | 2024-05-17 | 1.50 | 0.40 | 1.60 | 0.00 | - | 3 | 8 | 81.57% |
INSP240621P00130000 | 2024-03-20 1:20PM EDT | 2024-06-21 | 3.60 | 0.80 | 2.30 | 0.00 | - | 1 | 2 | 68.65% |
INSP240816P00130000 | 2024-03-20 3:18PM EDT | 2024-08-16 | 5.41 | 2.00 | 4.70 | 0.00 | - | 1 | 7 | 64.64% |
INSP241220P00130000 | 2024-03-25 10:45AM EDT | 2024-12-20 | 7.90 | 5.70 | 9.50 | -1.10 | -12.22% | 12 | 121 | 60.91% |