Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00125000 | 2023-11-21 12:47PM EDT | 2024-05-17 | 32.30 | 74.50 | 79.30 | 0.00 | - | 3 | 7 | 0.00% |
| INSP241220C00125000 | 2023-10-17 11:44AM EDT | 2024-12-20 | 60.60 | 45.90 | 48.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00125000 | 2024-04-09 10:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INSP240621P00125000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSP240816P00125000 | 2023-12-27 12:33PM EDT | 2024-08-16 | 5.80 | 3.10 | 6.30 | 0.00 | - | - | 6 | 91.58% |
| INSP241220P00125000 | 2024-03-07 12:08PM EDT | 2024-12-20 | 8.68 | 4.70 | 7.90 | 0.00 | - | 1 | 77 | 68.84% |
© 2024 Yahoo. All rights reserved.