Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240517C00120000 | 2023-11-14 11:35AM EDT | 2024-05-17 | 30.00 | 71.60 | 76.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240419P00120000 | 2024-04-01 9:54AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 271.88% |
INSP240517P00120000 | 2024-04-09 10:03AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 49 | 138.14% |
INSP240816P00120000 | 2023-12-20 3:22PM EDT | 2024-08-16 | 6.30 | 3.40 | 6.50 | 0.00 | - | - | 1 | 98.99% |
INSP241220P00120000 | 2024-02-06 2:50PM EDT | 2024-12-20 | 5.20 | 6.90 | 9.80 | 0.00 | - | 2 | 14 | 81.59% |
INSP250117P00120000 | 2024-04-10 11:39AM EDT | 2025-01-17 | 4.60 | 3.20 | 5.50 | 0.00 | - | 5 | 12 | 63.50% |