Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00115000 | 2024-02-07 10:30AM EDT | 2024-05-17 | 101.60 | 92.20 | 97.10 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00115000 | 2023-11-13 11:08AM EDT | 2024-05-17 | 15.60 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 176.78% |
| INSP240816P00115000 | 2023-12-22 10:36AM EDT | 2024-08-16 | 4.97 | 1.80 | 4.30 | 0.00 | - | 10 | 27 | 83.31% |
| INSP241220P00115000 | 2023-11-21 2:54PM EDT | 2024-12-20 | 17.80 | 7.00 | 8.20 | 0.00 | - | 21 | 26 | 76.64% |
© 2024 Yahoo. All rights reserved.