Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00100000 | 2024-03-26 2:15PM EDT | 2024-08-16 | 110.00 | 130.50 | 135.30 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00100000 | 2024-04-08 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 50.00% |
| INSP240621P00100000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSP240816P00100000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INSP241220P00100000 | 2024-05-06 11:33AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.