Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 46 | 79 |
- | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 0 |
72.50 | 0.00 | - | - | 1 | 90.00 | 0.38 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 95.00 | 1.30 | 0.00 | - | - | 10 |
- | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 110.00 | 0.51 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 120.00 | 0.61 | 0.00 | - | 5 | 15 |
13.00 | 0.00 | - | 2 | 3 | 125.00 | 2.43 | 0.00 | - | 1 | 31 |
17.00 | 0.00 | - | 1 | 1,164 | 130.00 | 1.70 | 0.00 | - | 2 | 177 |
10.50 | 0.00 | - | 1 | 21 | 135.00 | 3.40 | 0.00 | - | 7 | 45 |
6.80 | 0.00 | - | 2 | 156 | 140.00 | 4.50 | 0.00 | - | 11 | 81 |
5.00 | 0.00 | - | 6 | 243 | 145.00 | 8.30 | 0.00 | - | 9 | 125 |
3.90 | 0.00 | - | 12 | 250 | 150.00 | 10.00 | 0.00 | - | 7 | 58 |
3.40 | 0.00 | - | 1 | 100 | 155.00 | 15.00 | 0.00 | - | 1 | 26 |
1.26 | 0.00 | - | 5 | 152 | 160.00 | 15.73 | 0.00 | - | 2 | 52 |
1.60 | 0.00 | - | 15 | 273 | 165.00 | 26.50 | 0.00 | - | 3 | 27 |
0.50 | 0.00 | - | 8 | 488 | 170.00 | 33.80 | 0.00 | - | 2 | 1 |
0.75 | 0.00 | - | 1 | 36 | 175.00 | 21.80 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 4 | 85 | 180.00 | 24.60 | 0.00 | - | - | 2 |
0.40 | 0.00 | - | 1 | 23 | 185.00 | 28.00 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | 8 | 66 | 190.00 | - | - | - | - | - |
0.39 | 0.00 | - | 43 | 92 | 195.00 | - | - | - | - | - |
0.25 | 0.00 | - | 22 | 522 | 200.00 | 38.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 168 | 188 | 210.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |