Australia markets open in 8 hours 22 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.67+3.29 (+2.29%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-4679
-----85.000.650.00--0
72.500.00--190.000.380.00-15
-----95.001.300.00--10
-----100.000.750.00-17
-----105.000.750.00-18
-----110.000.510.00-1022
-----115.000.650.00-313
-----120.000.610.00-515
13.000.00-23125.002.430.00-131
17.000.00-11,164130.001.700.00-2177
10.500.00-121135.003.400.00-745
6.800.00-2156140.004.500.00-1181
5.000.00-6243145.008.300.00-9125
3.900.00-12250150.0010.000.00-758
3.400.00-1100155.0015.000.00-126
1.260.00-5152160.0015.730.00-252
1.600.00-15273165.0026.500.00-327
0.500.00-8488170.0033.800.00-21
0.750.00-136175.0021.800.00--0
0.280.00-485180.0024.600.00--2
0.400.00-123185.0028.000.00--2
0.350.00-866190.00-----
0.390.00-4392195.00-----
0.250.00-22522200.0038.500.00--0
0.100.00-168188210.00-----
0.100.00--1220.00-----
0.050.00--8230.00-----
0.160.00-12240.00-----