Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

146.67

+3.29

(+2.29%)

As of 09:38AM EST. Market open.

In the money

Show:ListStraddle

Calls

15 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	46	79
-	-	-	-	-	85.00	0.65	0.00	-	-	0
72.50	0.00	-	-	1	90.00	0.38	0.00	-	1	5
-	-	-	-	-	95.00	1.30	0.00	-	-	10
-	-	-	-	-	100.00	0.75	0.00	-	1	7
-	-	-	-	-	105.00	0.75	0.00	-	1	8
-	-	-	-	-	110.00	0.51	0.00	-	10	22
-	-	-	-	-	115.00	0.65	0.00	-	3	13
-	-	-	-	-	120.00	0.61	0.00	-	5	15
13.00	0.00	-	2	3	125.00	2.43	0.00	-	1	31
17.00	0.00	-	1	1,164	130.00	1.70	0.00	-	2	177
10.50	0.00	-	1	21	135.00	3.40	0.00	-	7	45
6.80	0.00	-	2	156	140.00	4.50	0.00	-	11	81
5.00	0.00	-	6	243	145.00	8.30	0.00	-	9	125
3.90	0.00	-	12	250	150.00	10.00	0.00	-	7	58
3.40	0.00	-	1	100	155.00	15.00	0.00	-	1	26
1.26	0.00	-	5	152	160.00	15.73	0.00	-	2	52
1.60	0.00	-	15	273	165.00	26.50	0.00	-	3	27
0.50	0.00	-	8	488	170.00	33.80	0.00	-	2	1
0.75	0.00	-	1	36	175.00	21.80	0.00	-	-	0
0.28	0.00	-	4	85	180.00	24.60	0.00	-	-	2
0.40	0.00	-	1	23	185.00	28.00	0.00	-	-	2
0.35	0.00	-	8	66	190.00	-	-	-	-	-
0.39	0.00	-	43	92	195.00	-	-	-	-	-
0.25	0.00	-	22	522	200.00	38.50	0.00	-	-	0
0.10	0.00	-	168	188	210.00	-	-	-	-	-
0.10	0.00	-	-	1	220.00	-	-	-	-	-
0.05	0.00	-	-	8	230.00	-	-	-	-	-
0.16	0.00	-	1	2	240.00	-	-	-	-	-