INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.600.00-11135.00-----
-----160.000.050.00-616
106.000.00-10170.00-----
91.500.00-10185.00-----
-----190.002.100.00-11
73.500.00-10210.000.320.00-23
-----220.000.500.00--10
55.000.00-10230.000.480.00-57
-----240.000.050.00-159
50.950.00-34250.000.250.00-350
30.300.00-23260.000.60-0.49-44.95%11,914
44.110.00-18270.001.560.00-124
25.570.00-211280.004.590.00-820
17.000.00-120290.002.30+1.40+155.56%42,429
7.610.00-4153300.004.70+2.50+113.64%1616
3.90-1.81-31.70%4534310.0010.000.00-116
2.100.00-1122320.0013.900.00-45
0.320.00-2931330.00-----
0.500.00-410340.00-----
0.850.00-34350.00-----
0.050.00-1010360.00-----
0.230.00--1370.00-----
0.150.00-1144390.00-----
0.100.00-25245400.00-----
0.150.00-156119410.00-----