Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.80 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 773 | 775 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 28 | 57 |
| 128.00 | 0.00 | - | 1 | 6 | 110.00 | 3.60 | 0.00 | - | 3 | 70 |
| 101.60 | 0.00 | - | 1 | 3 | 115.00 | 0.75 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 2 | 4 | 120.00 | 0.35 | 0.00 | - | 1 | 49 |
| 32.30 | 0.00 | - | 3 | 7 | 125.00 | 0.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 3 | 8 |
| 26.80 | 0.00 | - | 3 | 5 | 135.00 | 5.00 | 0.00 | - | 2 | 10 |
| 89.60 | 0.00 | - | 1 | 8 | 140.00 | 5.80 | 0.00 | - | 1 | 4 |
| 59.30 | 0.00 | - | 1 | 37 | 145.00 | 0.75 | 0.00 | - | 1 | 120 |
| 75.80 | 0.00 | - | 1 | 31 | 150.00 | 0.32 | -2.68 | -89.33% | 1 | 402 |
| 34.62 | 0.00 | - | 2 | 16 | 155.00 | 2.75 | 0.00 | - | 1 | 9 |
| 64.00 | 0.00 | - | 1 | 6 | 160.00 | 3.35 | 0.00 | - | 27 | 49 |
| 44.30 | 0.00 | - | 1 | 1 | 165.00 | 9.70 | 0.00 | - | 30 | 218 |
| 61.30 | 0.00 | - | 1 | 84 | 170.00 | 1.25 | 0.00 | - | 30 | 685 |
| 23.30 | 0.00 | - | 66 | 60 | 175.00 | 1.70 | 0.00 | - | 1 | 103 |
| 55.00 | 0.00 | - | 1 | 52 | 180.00 | 2.40 | 0.00 | - | 7 | 541 |
| 36.60 | 0.00 | - | 1 | 140 | 185.00 | 2.55 | 0.00 | - | 3 | 18 |
| 45.00 | 0.00 | - | 62 | 179 | 190.00 | 3.50 | 0.00 | - | 47 | 547 |
| 39.44 | 0.00 | - | 14 | 27 | 195.00 | 4.59 | 0.00 | - | 14 | 136 |
| 27.70 | 0.00 | - | 2 | 87 | 200.00 | 5.90 | 0.00 | - | 1 | 261 |
| 25.56 | 0.00 | - | 2 | 259 | 210.00 | 6.30 | 0.00 | - | 1 | 225 |
| 19.10 | 0.00 | - | 3 | 171 | 220.00 | 9.30 | 0.00 | - | 11 | 50 |
| 17.50 | -1.30 | -6.91% | 1 | 124 | 230.00 | 9.90 | -2.70 | -21.43% | 23 | 70 |
| 15.50 | +5.80 | +59.79% | 28 | 137 | 240.00 | 16.60 | 0.00 | - | 1 | 58 |
| 9.80 | +3.31 | +51.00% | 460 | 374 | 250.00 | 22.70 | 0.00 | - | 1 | 105 |
| 5.50 | +1.50 | +37.50% | 9 | 374 | 260.00 | - | - | - | - | - |
| 3.80 | -0.50 | -11.63% | 733 | 341 | 270.00 | 34.30 | 0.00 | - | 30 | 30 |
| 2.40 | +0.50 | +26.32% | 5 | 385 | 280.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 34 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 62 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 320.00 | 131.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 168 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 53 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.