Australia markets open in 2 hours 34 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.14-8.60 (-3.71%)
At close: 04:00PM EDT
223.14 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-2020
-----105.000.050.00-910
-----110.000.050.00-114
-----120.000.150.00-431
-----125.000.800.00-33
-----135.000.050.00-271,029
-----140.000.980.00-319
-----145.001.010.00-3315
45.610.00--1150.000.200.00-1729
-----155.002.650.00-1115
51.700.00--1160.001.500.00-198
-----165.000.200.00-13
45.500.00-17170.000.05-0.20-80.00%98166
34.700.00-24175.002.900.00-150
22.600.00-3937180.000.500.00-327
35.000.00-2256185.000.250.00-1154
32.50+3.50+12.07%189190.001.200.00-741
27.30-17.20-38.65%258195.001.300.00-141
32.300.00-4171200.000.750.00-1783
22.800.00-5213210.002.05+0.25+13.89%48342
8.10-7.30-47.40%4311220.004.400.00-3124
5.49-3.11-36.16%75714230.008.00+0.10+1.27%622
2.99-1.81-37.71%1736240.0012.400.00-428
3.300.00-162250.0013.700.00--8
3.200.00-2426260.00-----
1.450.00-141270.00-----
0.840.00-4351280.00-----
0.450.00-216290.00-----
0.050.00-21938300.00-----
0.050.00-113310.00-----
0.050.00-5993320.00-----