INSP - Inspire Medical Systems, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 16 |
| 106.00 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 91.50 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 1 |
| 73.50 | 0.00 | - | 1 | 0 | 210.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | - | 10 |
| 55.00 | 0.00 | - | 1 | 0 | 230.00 | 0.48 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 59 |
| 50.95 | 0.00 | - | 3 | 4 | 250.00 | 0.25 | 0.00 | - | 3 | 50 |
| 30.30 | 0.00 | - | 2 | 3 | 260.00 | 0.60 | -0.49 | -44.95% | 1 | 1,914 |
| 44.11 | 0.00 | - | 1 | 8 | 270.00 | 1.56 | 0.00 | - | 1 | 24 |
| 25.57 | 0.00 | - | 2 | 11 | 280.00 | 4.59 | 0.00 | - | 8 | 20 |
| 17.00 | 0.00 | - | 1 | 20 | 290.00 | 2.30 | +1.40 | +155.56% | 4 | 2,429 |
| 7.61 | 0.00 | - | 4 | 153 | 300.00 | 4.70 | +2.50 | +113.64% | 16 | 16 |
| 3.90 | -1.81 | -31.70% | 4 | 534 | 310.00 | 10.00 | 0.00 | - | 1 | 16 |
| 2.10 | 0.00 | - | 1 | 122 | 320.00 | 13.90 | 0.00 | - | 4 | 5 |
| 0.32 | 0.00 | - | 2 | 931 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 10 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 144 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 245 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 156 | 119 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.