Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00310000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 4.50 | 0.15 | 1.25 | 0.00 | - | 3 | 16 | 63.72% |
| INSP240816C00310000 | 2024-03-26 2:22PM EDT | 2024-08-16 | 7.00 | 6.00 | 8.20 | 0.00 | - | 1 | 5 | 48.29% |
| INSP241220C00310000 | 2024-03-07 11:51AM EDT | 2024-12-20 | 17.70 | 19.00 | 21.60 | 0.00 | - | 1 | 6 | 51.71% |
| INSP250117C00310000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 20.00 | 24.00 | 27.40 | 0.00 | - | - | 7 | 53.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.