Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00300000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 1.05 | 0.65 | 1.80 | 0.00 | - | 10 | 62 | 65.09% |
| INSP240621C00300000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 5.29 | 2.65 | 4.30 | 0.00 | - | 2 | 25 | 52.45% |
| INSP240816C00300000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 13.50 | 8.30 | 11.40 | 0.00 | - | - | 343 | 54.00% |
| INSP241220C00300000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 27.00 | 20.20 | 23.10 | 0.00 | - | 4 | 38 | 54.23% |
| INSP250117C00300000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 29.65 | 22.00 | 24.80 | 0.00 | - | 3 | 11 | 53.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.