Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00290000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 1.00 | 0.75 | 1.55 | -0.35 | -25.93% | 61 | 67 | 68.19% |
| INSP240621C00290000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 6.00 | 2.80 | 5.70 | 0.00 | - | 1 | 2 | 54.96% |
| INSP240816C00290000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 12.91 | 11.70 | 14.50 | -0.59 | -4.37% | 2 | 63 | 53.86% |
| INSP241220C00290000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 28.00 | 25.20 | 28.30 | 0.00 | - | 1 | 16 | 54.46% |
| INSP250117C00290000 | 2024-04-17 3:36PM EDT | 2025-01-17 | 33.30 | 27.90 | 30.70 | 0.00 | - | - | 101 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00290000 | 2024-04-16 12:25PM EDT | 2024-11-15 | 81.60 | 59.00 | 62.50 | 0.00 | - | - | 7 | 46.75% |
© 2024 Yahoo. All rights reserved.