Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00280000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.80 | 2.55 | 3.80 | -0.30 | -9.68% | 129 | 381 | 67.10% |
| INSP240621C00280000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 7.90 | 6.70 | 8.70 | +1.40 | +21.54% | 1 | 23 | 53.83% |
| INSP240816C00280000 | 2024-04-11 9:34AM EDT | 2024-08-16 | 20.47 | 15.00 | 17.80 | 0.00 | - | 3 | 21 | 55.33% |
| INSP241115C00280000 | 2024-04-18 12:31PM EDT | 2024-11-15 | 32.42 | 25.40 | 29.00 | 0.00 | - | - | 10 | 56.09% |
| INSP241220C00280000 | 2024-01-17 4:54PM EDT | 2024-12-20 | 16.00 | 13.60 | 16.60 | 0.00 | - | 15 | 24 | 37.76% |
| INSP250117C00280000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 32.60 | 30.80 | 33.90 | 0.00 | - | 2 | 11 | 55.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00280000 | 2024-01-25 2:27PM EDT | 2024-08-16 | 76.50 | 93.70 | 98.30 | 0.00 | - | 10 | 10 | 138.89% |
| INSP241115P00280000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 69.80 | 54.40 | 58.50 | 0.00 | - | - | 2 | 49.47% |
| INSP241220P00280000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 85.09 | 97.50 | 101.20 | 0.00 | - | - | 10 | 98.53% |
| INSP250117P00280000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 63.60 | 57.50 | 61.70 | -3.50 | -5.22% | 1 | 104 | 47.04% |
© 2024 Yahoo. All rights reserved.