Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00260000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 5.50 | 5.20 | 7.60 | +1.50 | +37.50% | 9 | 374 | 63.40% |
| INSP240621C00260000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 12.10 | 11.30 | 13.50 | 0.00 | - | 3 | 15 | 56.37% |
| INSP240816C00260000 | 2024-04-17 9:31AM EDT | 2024-08-16 | 21.30 | 20.80 | 22.10 | 0.00 | - | 1 | 24 | 57.49% |
| INSP241115C00260000 | 2024-04-16 2:39PM EDT | 2024-11-15 | 29.50 | 29.70 | 32.50 | 0.00 | - | - | 7 | 56.39% |
| INSP241220C00260000 | 2024-01-25 2:43PM EDT | 2024-12-20 | 28.40 | 13.60 | 17.70 | 0.00 | - | 1 | 13 | 34.47% |
| INSP250117C00260000 | 2024-03-07 3:23PM EDT | 2025-01-17 | 31.20 | 34.40 | 36.50 | 0.00 | - | - | 6 | 54.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00260000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 36.50 | 31.70 | 34.50 | 0.00 | - | 1 | 1 | 51.12% |
| INSP240816P00260000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 43.60 | 38.90 | 40.80 | 0.00 | - | 2 | 31 | 51.33% |
| INSP241220P00260000 | 2024-03-07 12:24PM EDT | 2024-12-20 | 72.50 | 60.10 | 63.30 | 0.00 | - | 10 | 12 | 62.63% |
| INSP250117P00260000 | 2024-04-10 11:26AM EDT | 2025-01-17 | 55.10 | 48.50 | 51.50 | 0.00 | - | 4 | 20 | 46.63% |
© 2024 Yahoo. All rights reserved.