Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00250000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 13.70 | 11.60 | 12.30 | +2.20 | +19.13% | 4 | 843 | 61.96% |
| INSP240621C00250000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 21.20 | 19.70 | 20.90 | +2.10 | +10.99% | 3 | 305 | 56.06% |
| INSP240816C00250000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 28.50 | 30.40 | 31.80 | 0.00 | - | 2 | 16 | 58.67% |
| INSP241220C00250000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 45.70 | 42.90 | 45.70 | 0.00 | - | 1 | 16 | 56.51% |
| INSP250117C00250000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 50.10 | 46.10 | 48.70 | +2.45 | +5.14% | 9 | 12 | 57.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00250000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 10.50 | 11.50 | 12.00 | -2.10 | -16.67% | 1 | 128 | 59.51% |
| INSP240621P00250000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 17.00 | 18.10 | 19.50 | -3.80 | -18.27% | 37 | 23 | 51.17% |
| INSP240816P00250000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 37.50 | 26.70 | 28.40 | 0.00 | - | 6 | 42 | 51.44% |
| INSP241220P00250000 | 2024-03-07 2:52PM EDT | 2024-12-20 | 68.30 | 54.20 | 56.70 | 0.00 | - | 2 | 6 | 70.68% |
| INSP250117P00250000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 38.10 | 37.00 | 40.00 | -11.20 | -22.72% | 1 | 2 | 47.80% |
© 2024 Yahoo. All rights reserved.