Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.04+4.54 (+2.12%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240419C002400002024-03-27 12:38PM EDT2024-04-195.906.107.800.00-20029267.81%
INSP240517C002400002024-03-27 11:21AM EDT2024-05-1712.8212.5016.100.00-13469.58%
INSP240621C002400002024-03-28 10:14AM EDT2024-06-2118.9016.7019.50+6.86+56.98%11562.76%
INSP240816C002400002024-02-21 3:26PM EDT2024-08-1610.1016.6018.300.00-5749.22%
INSP241220C002400002024-01-25 10:44AM EDT2024-12-2037.0017.8022.000.00-11440.83%
INSP250117C002400002024-03-06 12:24PM EDT2025-01-1721.9038.2041.500.00-2261.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240517P002400002023-11-09 12:40PM EDT2024-05-17113.0077.2079.900.00-50200.95%
INSP240621P002400002024-01-30 2:20PM EDT2024-06-2142.5061.7065.600.00--20118.82%
INSP240816P002400002024-01-08 4:03PM EDT2024-08-1660.5048.6052.000.00-102067.81%