Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240419C00240000 | 2024-03-27 12:38PM EDT | 2024-04-19 | 5.90 | 6.10 | 7.80 | 0.00 | - | 200 | 292 | 67.81% |
INSP240517C00240000 | 2024-03-27 11:21AM EDT | 2024-05-17 | 12.82 | 12.50 | 16.10 | 0.00 | - | 1 | 34 | 69.58% |
INSP240621C00240000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 18.90 | 16.70 | 19.50 | +6.86 | +56.98% | 1 | 15 | 62.76% |
INSP240816C00240000 | 2024-02-21 3:26PM EDT | 2024-08-16 | 10.10 | 16.60 | 18.30 | 0.00 | - | 5 | 7 | 49.22% |
INSP241220C00240000 | 2024-01-25 10:44AM EDT | 2024-12-20 | 37.00 | 17.80 | 22.00 | 0.00 | - | 1 | 14 | 40.83% |
INSP250117C00240000 | 2024-03-06 12:24PM EDT | 2025-01-17 | 21.90 | 38.20 | 41.50 | 0.00 | - | 2 | 2 | 61.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240517P00240000 | 2023-11-09 12:40PM EDT | 2024-05-17 | 113.00 | 77.20 | 79.90 | 0.00 | - | 5 | 0 | 200.95% |
INSP240621P00240000 | 2024-01-30 2:20PM EDT | 2024-06-21 | 42.50 | 61.70 | 65.60 | 0.00 | - | - | 20 | 118.82% |
INSP240816P00240000 | 2024-01-08 4:03PM EDT | 2024-08-16 | 60.50 | 48.60 | 52.00 | 0.00 | - | 10 | 20 | 67.81% |