Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00230000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 24.40 | 20.50 | 22.90 | +6.90 | +39.43% | 1 | 124 | 68.60% |
| INSP240621C00230000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 29.20 | 27.50 | 28.40 | 0.00 | - | 1 | 102 | 57.23% |
| INSP240816C00230000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 29.03 | 36.10 | 39.40 | 0.00 | - | 9 | 19 | 59.33% |
| INSP241115C00230000 | 2024-03-26 11:56AM EDT | 2024-11-15 | 31.62 | 39.50 | 41.10 | 0.00 | - | 1 | 1 | 48.57% |
| INSP241220C00230000 | 2024-04-26 12:57PM EDT | 2024-12-20 | 51.10 | 49.00 | 52.60 | +2.90 | +6.02% | 2 | 11 | 58.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00230000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 7.80 | 6.50 | 7.60 | 0.00 | - | 10 | 73 | 65.01% |
| INSP240621P00230000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 14.20 | 11.00 | 13.60 | 0.00 | - | 1 | 78 | 52.34% |
| INSP240816P00230000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 19.53 | 18.70 | 22.60 | -8.17 | -29.49% | 2 | 20 | 53.09% |
| INSP241115P00230000 | 2024-04-09 3:09PM EDT | 2024-11-15 | 36.10 | 26.00 | 28.90 | 0.00 | - | - | 1 | 51.25% |
| INSP241220P00230000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 35.00 | 28.00 | 31.90 | 0.00 | - | 6 | 7 | 51.34% |
| INSP250117P00230000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 35.50 | 29.50 | 33.20 | 0.00 | - | 1 | 103 | 50.19% |
© 2024 Yahoo. All rights reserved.