Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00220000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 19.10 | 19.80 | 20.30 | -8.31 | -30.32% | 3 | 171 | 62.31% |
| INSP240621C00220000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 24.10 | 25.60 | 26.50 | 0.00 | - | 2 | 120 | 57.22% |
| INSP240816C00220000 | 2024-04-09 10:00AM EDT | 2024-08-16 | 41.00 | 33.80 | 36.20 | 0.00 | - | 3 | 9 | 59.25% |
| INSP241115C00220000 | 2024-04-19 1:03PM EDT | 2024-11-15 | 47.50 | 44.50 | 47.00 | 0.00 | - | 62 | 54 | 60.68% |
| INSP241220C00220000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 22.56 | 44.30 | 46.80 | 0.00 | - | 2 | 2 | 55.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00220000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 10.30 | 9.60 | 10.00 | -2.60 | -20.16% | 4 | 40 | 60.44% |
| INSP240621P00220000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 15.40 | 14.30 | 15.10 | -1.90 | -10.98% | 13 | 28 | 52.93% |
| INSP240816P00220000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 23.35 | 21.80 | 22.80 | +4.65 | +24.87% | 9 | 9 | 53.45% |
| INSP241115P00220000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 35.90 | 29.00 | 32.00 | 0.00 | - | - | 2 | 52.44% |
| INSP250117P00220000 | 2024-04-22 1:34PM EDT | 2025-01-17 | 36.00 | 33.00 | 36.00 | 0.00 | - | 1 | 18 | 51.25% |
© 2024 Yahoo. All rights reserved.