Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:220.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231020C00220000 | 2023-10-02 10:29AM EDT | 2023-10-20 | 1.55 | 0.40 | 0.60 | 0.00 | - | 2 | 296 | 50.49% |
| INSP231117C00220000 | 2023-10-03 11:54AM EDT | 2023-11-17 | 3.38 | 2.95 | 3.40 | -4.52 | -57.22% | 3 | 259 | 51.98% |
| INSP240216C00220000 | 2023-09-25 9:58AM EDT | 2024-02-16 | 11.17 | 10.70 | 11.20 | 0.00 | - | 1 | 16 | 51.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231020P00220000 | 2023-09-12 2:10PM EDT | 2023-10-20 | 33.80 | 36.00 | 37.50 | +21.50 | +174.80% | 1 | 68 | 58.64% |
| INSP231117P00220000 | 2023-09-26 3:53PM EDT | 2023-11-17 | 35.50 | 36.00 | 38.30 | 0.00 | - | 3 | 80 | 43.13% |
| INSP240216P00220000 | 2023-09-01 10:55AM EDT | 2024-02-16 | 19.60 | 33.60 | 34.00 | 0.00 | - | 4 | 86 | 0.00% |
© 2023 Yahoo. All rights reserved.
