Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00210000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 25.56 | 44.20 | 47.80 | 0.00 | - | 2 | 259 | 79.50% |
| INSP240621C00210000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 41.56 | 48.00 | 52.00 | 0.00 | - | 2 | 139 | 62.52% |
| INSP240816C00210000 | 2024-03-22 1:03PM EDT | 2024-08-16 | 26.31 | 41.30 | 44.90 | 0.00 | - | 1 | 15 | 24.79% |
| INSP241115C00210000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 64.20 | 65.00 | 67.80 | 0.00 | - | 1 | 2 | 60.71% |
| INSP241220C00210000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 46.75 | 58.60 | 61.90 | 0.00 | - | 1 | 3 | 49.00% |
| INSP250117C00210000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 66.80 | 69.50 | 73.10 | 0.00 | - | 7 | 14 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00210000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 3.70 | 0.15 | 3.60 | 0.00 | - | 32 | 257 | 76.03% |
| INSP240621P00210000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 12.25 | 2.75 | 6.40 | 0.00 | - | 9 | 25 | 55.59% |
| INSP240816P00210000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 11.00 | 7.80 | 12.00 | 0.00 | - | 2 | 16 | 52.84% |
| INSP241115P00210000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 22.80 | 14.70 | 18.20 | 0.00 | - | - | 1 | 50.40% |
| INSP241220P00210000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 24.70 | 16.50 | 19.80 | 0.00 | - | 8 | 150 | 51.67% |
| INSP250117P00210000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 49.30 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 70.47% |
© 2024 Yahoo. All rights reserved.