Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240517C00200000 | 2024-04-01 3:59PM EDT | 2024-05-17 | 27.70 | 43.70 | 47.60 | 0.00 | - | 2 | 87 | 0.00% |
INSP240621C00200000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 49.31 | 53.60 | 56.40 | 0.00 | - | 2 | 29 | 66.25% |
INSP240816C00200000 | 2024-01-16 1:56PM EDT | 2024-08-16 | 27.00 | 26.20 | 29.50 | 0.00 | - | 15 | 15 | 0.00% |
INSP241115C00200000 | 2024-04-09 11:16AM EDT | 2024-11-15 | 62.82 | 67.50 | 71.20 | 0.00 | - | - | 1 | 61.02% |
INSP241220C00200000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 64.50 | 70.10 | 73.30 | 0.00 | - | 1 | 3 | 60.03% |
INSP250117C00200000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 72.90 | 72.00 | 75.70 | 0.00 | - | 2 | 7 | 59.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240517P00200000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 2.00 | 0.50 | 2.50 | 0.00 | - | 1 | 262 | 83.98% |
INSP240621P00200000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 8.75 | 2.45 | 4.60 | 0.00 | - | 9 | 116 | 57.51% |
INSP240816P00200000 | 2024-04-19 10:29AM EDT | 2024-08-16 | 13.40 | 6.30 | 10.10 | 0.00 | - | 1 | 4 | 54.00% |
INSP241220P00200000 | 2024-03-20 1:08PM EDT | 2024-12-20 | 41.40 | 23.00 | 26.20 | 0.00 | - | 40 | 151 | 64.26% |
INSP250117P00200000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 43.10 | 29.00 | 31.10 | 0.00 | - | 2 | 2 | 68.88% |