Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00195000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | +0.07 | +87.50% | 1 | 36 | 103.52% |
| INSP240621C00195000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.45 | +0.30 | +25.00% | 2 | 47 | 49.71% |
| INSP240816C00195000 | 2024-05-09 12:28PM EDT | 2024-08-16 | 10.00 | 5.70 | 6.80 | 0.00 | - | 1 | 89 | 52.86% |
| INSP241115C00195000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 19.70 | 11.90 | 15.00 | 0.00 | - | 3 | 1 | 55.24% |
| INSP241220C00195000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 17.13 | 14.30 | 16.70 | 0.00 | - | 1 | 1 | 54.97% |
| INSP250117C00195000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 17.00 | 16.20 | 17.80 | +1.10 | +6.92% | 5 | 10 | 54.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00195000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 23.60 | 33.00 | 37.60 | 0.00 | - | 11 | 110 | 94.14% |
| INSP240621P00195000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 7.00 | 34.80 | 37.20 | 0.00 | - | 10 | 31 | 54.21% |
| INSP240816P00195000 | 2024-01-11 4:38PM EDT | 2024-08-16 | 32.60 | 25.30 | 28.30 | 0.00 | - | - | 24 | 0.00% |
| INSP241220P00195000 | 2024-03-19 10:00AM EDT | 2024-12-20 | 32.90 | 18.70 | 22.20 | 0.00 | - | 15 | 15 | 0.00% |
| INSP250117P00195000 | 2024-04-17 12:52PM EDT | 2025-01-17 | 22.60 | 45.40 | 47.90 | 0.00 | - | 1 | 18 | 46.13% |
© 2024 Yahoo. All rights reserved.