Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00190000 | 2024-04-19 1:03PM EDT | 2024-05-17 | 45.00 | 60.10 | 62.70 | 0.00 | - | 62 | 179 | 109.77% |
| INSP240621C00190000 | 2024-03-01 1:35PM EDT | 2024-06-21 | 22.20 | 40.00 | 42.60 | 0.00 | - | 17 | 37 | 0.00% |
| INSP240816C00190000 | 2024-01-11 4:38PM EDT | 2024-08-16 | 33.40 | 33.90 | 37.00 | 0.00 | - | 10 | 30 | 0.00% |
| INSP241220C00190000 | 2024-03-14 3:23PM EDT | 2024-12-20 | 43.25 | 68.60 | 71.40 | 0.00 | - | 1 | 7 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00190000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 3.50 | 0.35 | 2.15 | 0.00 | - | 47 | 547 | 102.25% |
| INSP240621P00190000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 23.00 | 6.00 | 9.10 | 0.00 | - | 8 | 36 | 89.17% |
| INSP240816P00190000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 10.60 | 3.80 | 7.60 | 0.00 | - | 1 | 24 | 54.16% |
| INSP241220P00190000 | 2024-04-04 10:38AM EDT | 2024-12-20 | 26.50 | 11.10 | 13.70 | 0.00 | - | 1 | 197 | 50.01% |
| INSP250117P00190000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 36.70 | 20.60 | 23.80 | 0.00 | - | 40 | 42 | 63.68% |
© 2024 Yahoo. All rights reserved.