Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231020C00185000 | 2023-09-25 10:51AM EDT | 2023-10-20 | 11.10 | 9.30 | 9.70 | +11.10 | - | 13 | 0 | 50.06% |
| INSP231117C00185000 | 2023-09-25 1:53PM EDT | 2023-11-17 | 16.00 | 14.60 | 15.00 | +16.00 | - | 11 | 0 | 52.58% |
| INSP240216C00185000 | 2023-09-22 10:53AM EDT | 2024-02-16 | 27.20 | 24.50 | 25.00 | 0.00 | - | 3 | 16 | 53.55% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231020P00185000 | 2023-09-25 10:37AM EDT | 2023-10-20 | 7.80 | 8.50 | 8.80 | -0.05 | -0.64% | 21 | 1,580 | 45.76% |
| INSP231117P00185000 | 2023-09-25 1:47PM EDT | 2023-11-17 | 12.20 | 13.00 | 13.40 | +0.58 | +4.99% | 1 | 127 | 47.83% |
| INSP240216P00185000 | 2023-09-25 3:18PM EDT | 2024-02-16 | 20.39 | 20.40 | 21.00 | +1.49 | +7.88% | 18 | 22 | 45.53% |
© 2023 Yahoo. All rights reserved.
