Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240419C00185000 | 2024-04-04 2:57PM EDT | 2024-04-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSP240517C00185000 | 2024-03-07 11:43AM EDT | 2024-05-17 | 36.60 | 45.10 | 48.90 | 0.00 | - | 1 | 140 | 0.00% |
| INSP240621C00185000 | 2024-02-13 4:38PM EDT | 2024-06-21 | 26.00 | 28.40 | 31.60 | 0.00 | - | - | 0 | 0.00% |
| INSP240816C00185000 | 2024-01-12 11:37AM EDT | 2024-08-16 | 34.50 | 36.50 | 39.50 | 0.00 | - | 10 | 20 | 0.00% |
| INSP241220C00185000 | 2024-01-22 12:23PM EDT | 2024-12-20 | 59.00 | 37.60 | 40.30 | 0.00 | - | 1 | 2 | 0.00% |
| INSP250117C00185000 | 2024-03-06 3:43PM EDT | 2025-01-17 | 45.00 | 67.40 | 70.70 | 0.00 | - | 1 | 1 | 49.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240419P00185000 | 2024-04-18 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 15 | 0 | 50.00% |
| INSP240517P00185000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSP240621P00185000 | 2024-04-11 11:41AM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSP240816P00185000 | 2024-01-11 4:38PM EDT | 2024-08-16 | 27.40 | 20.70 | 23.80 | 0.00 | - | 12 | 13 | 93.66% |
| INSP250117P00185000 | 2024-03-06 1:28PM EDT | 2025-01-17 | 33.80 | 22.20 | 25.30 | 0.00 | - | 4 | 25 | 64.39% |
© 2024 Yahoo. All rights reserved.