Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.52+4.48 (+2.50%)
At close: 04:00PM EST
179.85 -3.67 (-2.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240315C001800002024-03-01 1:25PM EST2024-03-159.667.309.60-0.24-2.42%11954.33%
INSP240419C001800002024-02-22 11:46AM EST2024-04-1918.7015.3016.600.00-2253.23%
INSP240517C001800002024-03-01 11:24AM EST2024-05-1721.9021.6023.20+2.10+10.61%1862.04%
INSP241220C001800002024-02-05 10:07AM EST2024-12-2064.3738.6042.000.00-1159.89%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240315P001800002024-03-01 1:45PM EST2024-03-155.105.105.90-2.00-28.17%15150.17%
INSP240517P001800002024-02-29 10:58AM EST2024-05-1719.0016.0018.800.00-2552257.55%
INSP241220P001800002023-11-28 3:56PM EST2024-12-2048.6023.7027.500.00--4045.23%