Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00180000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP240621C00180000 | 2024-03-05 11:43AM EDT | 2024-06-21 | 24.00 | 48.00 | 51.10 | 0.00 | - | - | 57 | 0.00% |
| INSP241220C00180000 | 2024-03-06 12:08PM EDT | 2024-12-20 | 41.37 | 68.00 | 71.20 | 0.00 | - | 1 | 2 | 20.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00180000 | 2024-04-22 10:57AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| INSP240621P00180000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSP241220P00180000 | 2023-11-28 4:56PM EDT | 2024-12-20 | 48.60 | 23.70 | 27.50 | 0.00 | - | - | 40 | 81.30% |
| INSP250117P00180000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 25.00 | 14.50 | 16.80 | 0.00 | - | 2 | 7 | 59.37% |
© 2024 Yahoo. All rights reserved.