Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00170000 | 2024-04-08 1:55PM EDT | 2024-05-17 | 61.30 | 79.50 | 83.40 | 0.00 | - | 1 | 84 | 89.36% |
| INSP240816C00170000 | 2024-02-23 4:04PM EDT | 2024-08-16 | 37.95 | 45.50 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| INSP241220C00170000 | 2024-01-17 10:49AM EDT | 2024-12-20 | 47.72 | 51.10 | 55.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00170000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 1.25 | 0.00 | 1.40 | 0.00 | - | 30 | 685 | 105.42% |
| INSP240621P00170000 | 2024-04-10 2:06PM EDT | 2024-06-21 | 3.90 | 0.30 | 2.35 | 0.00 | - | 63 | 176 | 67.09% |
| INSP240816P00170000 | 2024-02-06 4:59PM EDT | 2024-08-16 | 11.00 | 14.50 | 18.30 | 0.00 | - | 1 | 100 | 103.88% |
| INSP241220P00170000 | 2024-01-04 11:02AM EDT | 2024-12-20 | 30.66 | 17.10 | 21.00 | 0.00 | - | 14 | 39 | 75.65% |
| INSP250117P00170000 | 2024-03-06 1:30PM EDT | 2025-01-17 | 26.40 | 16.90 | 20.30 | 0.00 | - | 4 | 4 | 70.65% |
© 2024 Yahoo. All rights reserved.