Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00165000 | 2024-03-18 1:48PM EDT | 2024-05-17 | 44.30 | 78.00 | 82.50 | 0.00 | - | 1 | 1 | 171.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00165000 | 2024-03-11 2:23PM EDT | 2024-05-17 | 9.70 | 0.60 | 3.40 | 0.00 | - | 30 | 218 | 112.84% |
| INSP240621P00165000 | 2024-04-09 2:58PM EDT | 2024-06-21 | 4.10 | 0.75 | 2.95 | 0.00 | - | 148 | 178 | 66.75% |
| INSP250117P00165000 | 2024-03-06 1:30PM EDT | 2025-01-17 | 24.20 | 16.00 | 18.50 | 0.00 | - | 4 | 4 | 66.49% |
© 2024 Yahoo. All rights reserved.