Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00160000 | 2024-03-28 10:58AM EDT | 2024-05-17 | 64.00 | 76.10 | 80.50 | 0.00 | - | 1 | 6 | 0.00% |
| INSP241220C00160000 | 2023-12-11 3:30PM EDT | 2024-12-20 | 41.40 | 53.30 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00160000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 3.35 | 0.05 | 1.65 | 0.00 | - | 27 | 49 | 150.39% |
| INSP240621P00160000 | 2024-04-08 10:17AM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| INSP241115P00160000 | 2024-04-29 11:00AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 178 | 12.50% |
| INSP241220P00160000 | 2023-12-08 12:48PM EDT | 2024-12-20 | 27.40 | 24.20 | 28.40 | 0.00 | - | 1 | 90 | 97.13% |
| INSP250117P00160000 | 2024-03-06 12:22PM EDT | 2025-01-17 | 22.70 | 13.60 | 17.10 | 0.00 | - | 2 | 2 | 70.12% |
© 2024 Yahoo. All rights reserved.