Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00155000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 11.70 | 11.50 | 12.20 | -75.50 | -86.58% | 42 | 15 | 65.09% |
| INSP240816C00155000 | 2024-05-08 2:29PM EDT | 2024-08-16 | 25.90 | 22.70 | 25.10 | -51.35 | -66.47% | 7 | 1 | 58.32% |
| INSP241220C00155000 | 2024-01-02 10:41AM EDT | 2024-12-20 | 64.70 | 77.50 | 82.50 | 0.00 | - | 11 | 11 | 161.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00155000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 4.24 | 3.30 | 3.90 | +4.09 | +2,726.66% | 138 | 9 | 66.80% |
| INSP240621P00155000 | 2024-05-08 11:06AM EDT | 2024-06-21 | 9.40 | 7.10 | 7.50 | -1.40 | -12.96% | 5 | 40 | 50.33% |
| INSP241220P00155000 | 2024-01-04 11:02AM EDT | 2024-12-20 | 23.30 | 12.50 | 16.50 | 0.00 | - | 20 | 20 | 40.99% |
| INSP250117P00155000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 20.60 | 12.80 | 15.60 | 0.00 | - | 2 | 2 | 36.93% |
© 2024 Yahoo. All rights reserved.