Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00135000 | 2023-11-21 12:47PM EDT | 2024-05-17 | 26.80 | 66.90 | 69.80 | 0.00 | - | 3 | 5 | 0.00% |
| INSP241220C00135000 | 2023-11-07 2:03PM EDT | 2024-12-20 | 54.30 | 48.50 | 52.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00135000 | 2023-12-26 3:02PM EDT | 2024-05-17 | 5.00 | 2.45 | 4.90 | 0.00 | - | 2 | 10 | 224.17% |
| INSP240816P00135000 | 2024-04-04 11:59AM EDT | 2024-08-16 | 4.15 | 0.25 | 1.35 | 0.00 | - | 10 | 14 | 62.43% |
| INSP241220P00135000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.85 | 1.50 | 4.50 | 0.00 | - | 2 | 3 | 55.78% |
| INSP250117P00135000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 7.88 | 1.85 | 4.30 | 0.00 | - | - | 2 | 53.03% |
© 2024 Yahoo. All rights reserved.