Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00105000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 137.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP241220C00105000 | 2023-10-17 11:16AM EDT | 2024-12-20 | 72.00 | 56.90 | 59.80 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00105000 | 2023-12-11 2:26PM EDT | 2024-05-17 | 4.00 | 1.20 | 4.20 | 0.00 | - | 28 | 57 | 319.63% |
| INSP240816P00105000 | 2024-03-20 10:49AM EDT | 2024-08-16 | 1.99 | 0.20 | 2.40 | 0.00 | - | - | 10 | 93.65% |
| INSP241115P00105000 | 2024-04-02 10:14AM EDT | 2024-11-15 | 3.40 | 0.30 | 2.80 | 0.00 | - | - | 10 | 70.62% |
| INSP241220P00105000 | 2023-12-20 1:20PM EDT | 2024-12-20 | 6.20 | 2.70 | 7.30 | 0.00 | - | 5 | 101 | 85.44% |
© 2024 Yahoo. All rights reserved.