Mail

Australia markets close in 3 hours 10 minutes

ALL ORDS
7,768.80
-130.10(-1.65%)
ASX 200
7,519.00
-123.10(-1.61%)
AUD/USD
0.6379
-0.0046(-0.72%)
OIL
86.09
+3.36(+4.06%)
GOLD
2,424.40
+26.40(+1.10%)
Bitcoin AUD
96,280.95
-492.77(-0.51%)

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

241.15

-2.36

(-0.97%)

At close: 04:00PM EDT

241.01

-0.14

(-0.06%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.05	0.00	-	20	20
-	-	-	-	-	105.00	0.05	0.00	-	9	10
-	-	-	-	-	110.00	0.05	0.00	-	1	14
-	-	-	-	-	120.00	0.15	0.00	-	4	31
-	-	-	-	-	125.00	0.80	0.00	-	3	3
-	-	-	-	-	135.00	0.03	0.00	-	3	1,026
-	-	-	-	-	140.00	0.98	0.00	-	3	19
-	-	-	-	-	145.00	1.01	0.00	-	3	315
74.10	0.00	-	1	0	150.00	0.20	0.00	-	17	29
-	-	-	-	-	155.00	2.65	0.00	-	11	15
51.70	0.00	-	-	1	160.00	1.50	0.00	-	1	98
-	-	-	-	-	165.00	0.20	0.00	-	1	3
45.50	0.00	-	1	7	170.00	0.04	-0.01	-20.00%	3	177
34.70	0.00	-	2	4	175.00	2.90	0.00	-	1	50
58.80	+36.20	+160.18%	2	37	180.00	0.50	0.00	-	3	27
35.00	0.00	-	2	256	185.00	0.05	-0.10	-66.67%	15	157
32.50	0.00	-	1	89	190.00	1.20	0.00	-	7	41
27.30	0.00	-	2	58	195.00	1.30	0.00	-	1	41
45.28	+3.55	+8.51%	130	171	200.00	0.50	0.00	-	1	83
13.00	0.00	-	2	213	210.00	0.27	0.00	-	79	341
22.00	+15.10	+218.84%	12	309	220.00	0.10	-0.67	-87.01%	1	56
15.00	+1.36	+9.97%	31	741	230.00	0.25	-0.54	-68.35%	1	28
7.30	+0.08	+1.11%	44	773	240.00	2.10	-0.65	-23.64%	160	184
1.00	-1.65	-62.26%	65	79	250.00	9.80	+1.80	+22.50%	2	11
0.65	+0.11	+20.37%	4	427	260.00	-	-	-	-	-
0.20	-1.25	-86.21%	30	41	270.00	-	-	-	-	-
0.05	0.00	-	1	350	280.00	-	-	-	-	-
0.45	0.00	-	2	16	290.00	-	-	-	-	-
0.03	-0.01	-25.00%	5	172	300.00	-	-	-	-	-
0.05	0.00	-	1	13	310.00	-	-	-	-	-
0.05	0.00	-	5	993	320.00	-	-	-	-	-