Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 8.83 | 0.00 | - | 1 | 1 |
83.29 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
72.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 12.50 | 0.00 | - | - | 1 |
67.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
66.45 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
62.00 | 0.00 | - | 1 | 1 | 135.00 | 20.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 28.60 | 0.00 | - | - | 5 |
- | - | - | - | - | 145.00 | 31.10 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 150.00 | 29.00 | 0.00 | - | 1 | 1 |
48.00 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
46.50 | 0.00 | - | - | 2 | 160.00 | 35.00 | 0.00 | - | 55 | 655 |
51.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
43.40 | 0.00 | - | - | 1 | 170.00 | 42.61 | 0.00 | - | - | 1 |
42.40 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 49.00 | 0.00 | - | 1 | 1 |
40.00 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
27.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
24.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
25.34 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |