Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 8.83 | 0.00 | - | 1 | 1 |
| 83.29 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 12.50 | 0.00 | - | - | 1 |
| 67.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 135.00 | 20.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 28.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 31.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 150.00 | 29.00 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | - | 2 | 160.00 | 35.00 | 0.00 | - | 55 | 655 |
| 51.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | - | 1 | 170.00 | 42.61 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 49.00 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 25.34 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.