Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,260.58
+953.02(+0.99%)

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

237.45

+6.44

(+2.79%)

At close: 04:00PM EDT

237.69

+0.24

(+0.10%)

After hours:

05:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
127.20	0.00	-	17	17	95.00	4.00	0.00	-	17	17
-	-	-	-	-	120.00	4.60	0.00	-	5	12
-	-	-	-	-	130.00	5.90	0.00	-	-	20
-	-	-	-	-	135.00	7.88	0.00	-	-	2
-	-	-	-	-	145.00	9.98	0.00	-	-	2
-	-	-	-	-	150.00	10.40	0.00	-	-	10
-	-	-	-	-	155.00	20.60	0.00	-	2	2
-	-	-	-	-	160.00	22.70	0.00	-	2	2
-	-	-	-	-	165.00	24.20	0.00	-	4	4
-	-	-	-	-	170.00	26.40	0.00	-	4	4
-	-	-	-	-	175.00	29.50	0.00	-	2	2
-	-	-	-	-	180.00	25.00	0.00	-	2	7
45.00	0.00	-	1	1	185.00	33.80	0.00	-	4	25
-	-	-	-	-	190.00	36.70	0.00	-	40	42
56.00	0.00	-	5	4	195.00	22.60	0.00	-	1	18
42.00	0.00	-	1	4	200.00	43.10	0.00	-	2	2
51.06	0.00	-	18	18	210.00	49.30	0.00	-	2	2
-	-	-	-	-	220.00	36.00	0.00	-	1	18
-	-	-	-	-	230.00	35.50	0.00	-	1	103
21.90	0.00	-	2	2	240.00	43.90	0.00	-	-	9
47.65	0.00	-	3	12	250.00	49.30	0.00	-	-	2
31.20	0.00	-	-	6	260.00	55.10	0.00	-	4	20
38.90	0.00	-	125	125	270.00	57.00	0.00	-	-	13
32.60	0.00	-	2	11	280.00	67.10	0.00	-	30	104
33.30	0.00	-	-	101	290.00	-	-	-	-	-
29.65	0.00	-	3	11	300.00	-	-	-	-	-