Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 4.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 80.00 | 7.10 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 85.00 | 10.00 | 0.00 | - | - | 102 |
| - | - | - | - | - | 90.00 | 5.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 3.52 | 0.00 | - | 1 | 6 |
| 72.00 | 0.00 | - | - | 5 | 105.00 | 6.20 | 0.00 | - | 5 | 101 |
| 64.80 | 0.00 | - | - | 1 | 110.00 | 13.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 17.80 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 120.00 | 5.20 | 0.00 | - | 2 | 14 |
| 60.60 | 0.00 | - | - | 4 | 125.00 | 8.68 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 130.00 | 3.16 | -4.94 | -60.99% | 2 | 119 |
| 54.30 | 0.00 | - | - | 4 | 135.00 | 3.85 | -26.54 | -87.33% | 2 | 1 |
| 61.50 | 0.00 | - | 5 | 1 | 140.00 | 28.00 | 0.00 | - | - | 150 |
| 57.70 | 0.00 | - | 1 | 1 | 145.00 | 19.80 | 0.00 | - | 5 | 112 |
| 45.50 | 0.00 | - | 9 | 2 | 150.00 | 30.90 | 0.00 | - | - | 30 |
| 64.70 | 0.00 | - | 11 | 11 | 155.00 | 23.30 | 0.00 | - | 20 | 20 |
| 41.40 | 0.00 | - | 1 | 1 | 160.00 | 27.40 | 0.00 | - | 1 | 90 |
| 47.72 | 0.00 | - | 2 | 2 | 170.00 | 30.66 | 0.00 | - | 14 | 39 |
| 41.07 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 41.37 | 0.00 | - | 1 | 2 | 180.00 | 48.60 | 0.00 | - | - | 40 |
| 59.00 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 43.25 | 0.00 | - | 1 | 7 | 190.00 | 26.50 | 0.00 | - | 1 | 197 |
| 54.03 | 0.00 | - | 3 | 1 | 195.00 | 32.90 | 0.00 | - | 15 | 15 |
| 64.50 | 0.00 | - | 1 | 3 | 200.00 | 41.40 | 0.00 | - | 40 | 151 |
| 46.75 | 0.00 | - | 1 | 3 | 210.00 | 24.70 | 0.00 | - | 8 | 150 |
| 52.50 | +29.94 | +132.71% | 1 | 2 | 220.00 | - | - | - | - | - |
| 48.20 | -0.10 | -0.21% | 2 | 9 | 230.00 | 35.00 | 0.00 | - | 6 | 7 |
| 43.50 | +6.50 | +17.57% | 2 | 14 | 240.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 1 | 16 | 250.00 | 68.30 | 0.00 | - | 2 | 6 |
| 28.40 | 0.00 | - | 1 | 13 | 260.00 | 72.50 | 0.00 | - | 10 | 12 |
| 27.90 | 0.00 | - | 4 | 57 | 270.00 | 89.94 | 0.00 | - | - | 10 |
| 16.00 | 0.00 | - | 15 | 24 | 280.00 | 85.09 | 0.00 | - | - | 10 |
| 28.00 | 0.00 | - | 1 | 16 | 290.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 4 | 38 | 300.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 320.00 | 109.90 | 0.00 | - | 52 | 350 |
© 2024 Yahoo. All rights reserved.