Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115C00200000 | 2024-04-09 11:16AM EDT | 200.00 | 62.82 | 67.60 | 70.30 | 0.00 | - | - | 1 | 59.99% |
| INSP241115C00210000 | 2024-05-01 2:56PM EDT | 210.00 | 64.20 | 61.00 | 64.10 | 0.00 | - | 1 | 2 | 59.16% |
| INSP241115C00220000 | 2024-05-01 3:02PM EDT | 220.00 | 58.50 | 55.20 | 57.90 | 0.00 | - | 1 | 55 | 58.38% |
| INSP241115C00230000 | 2024-03-26 11:56AM EDT | 230.00 | 31.62 | 39.50 | 41.10 | 0.00 | - | 1 | 1 | 43.07% |
| INSP241115C00240000 | 2024-04-03 12:32PM EDT | 240.00 | 30.50 | 44.50 | 47.20 | 0.00 | - | 10 | 10 | 57.13% |
| INSP241115C00260000 | 2024-04-16 2:39PM EDT | 260.00 | 29.50 | 35.60 | 38.00 | 0.00 | - | - | 7 | 56.13% |
| INSP241115C00270000 | 2024-04-12 11:31AM EDT | 270.00 | 31.00 | 31.20 | 34.50 | 0.00 | - | 2 | 2 | 55.69% |
| INSP241115C00280000 | 2024-04-18 12:31PM EDT | 280.00 | 32.42 | 27.60 | 30.30 | 0.00 | - | - | 10 | 54.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00105000 | 2024-04-02 10:14AM EDT | 105.00 | 3.40 | 0.30 | 2.80 | 0.00 | - | - | 10 | 69.90% |
| INSP241115P00210000 | 2024-04-24 3:56PM EDT | 210.00 | 22.80 | 16.70 | 18.00 | 0.00 | - | - | 1 | 50.07% |
| INSP241115P00220000 | 2024-04-15 3:35PM EDT | 220.00 | 35.90 | 20.60 | 22.40 | 0.00 | - | - | 2 | 50.11% |
| INSP241115P00230000 | 2024-04-09 3:09PM EDT | 230.00 | 36.10 | 24.80 | 26.80 | 0.00 | - | - | 1 | 51.14% |
| INSP241115P00280000 | 2024-04-15 10:37AM EDT | 280.00 | 69.80 | 52.70 | 55.30 | 0.00 | - | - | 2 | 49.52% |
| INSP241115P00290000 | 2024-04-16 12:25PM EDT | 290.00 | 81.60 | 59.10 | 62.00 | 0.00 | - | - | 7 | 49.01% |
© 2024 Yahoo. All rights reserved.