Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | - | 11 |
| 110.00 | 0.00 | - | 2 | 1 | 100.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 1.99 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 4.97 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 120.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 5.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 130.00 | 3.61 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 135.00 | 4.15 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 140.00 | 6.62 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 7.67 | 0.00 | - | 10 | 10 |
| 46.30 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 77.25 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 37.95 | 0.00 | - | 1 | 1 | 170.00 | 11.00 | 0.00 | - | 1 | 100 |
| 34.50 | 0.00 | - | 10 | 20 | 185.00 | 27.40 | 0.00 | - | 12 | 13 |
| 33.40 | 0.00 | - | 10 | 30 | 190.00 | 10.60 | 0.00 | - | 1 | 24 |
| 49.44 | 0.00 | - | 1 | 31 | 195.00 | 32.60 | 0.00 | - | - | 24 |
| 27.00 | 0.00 | - | 15 | 15 | 200.00 | 13.40 | 0.00 | - | 1 | 4 |
| 26.31 | 0.00 | - | 1 | 15 | 210.00 | 19.25 | 0.00 | - | 9 | 14 |
| 40.90 | -0.10 | -0.24% | 5 | 9 | 220.00 | 23.35 | 0.00 | - | 9 | 9 |
| 29.03 | 0.00 | - | 9 | 19 | 230.00 | 27.70 | 0.00 | - | 1 | 20 |
| 25.20 | 0.00 | - | 4 | 28 | 240.00 | 31.60 | 0.00 | - | 1 | 25 |
| 28.50 | 0.00 | - | 2 | 16 | 250.00 | 37.50 | 0.00 | - | 6 | 42 |
| 21.30 | 0.00 | - | 1 | 24 | 260.00 | 43.60 | 0.00 | - | 2 | 31 |
| 22.00 | 0.00 | - | 1 | 10 | 270.00 | 50.10 | 0.00 | - | 6 | 9 |
| 20.47 | 0.00 | - | 3 | 21 | 280.00 | 76.50 | 0.00 | - | 10 | 10 |
| 10.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 343 | 300.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 42 | 340.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 42 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.