Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,422.09
-2,260.42(-2.29%)

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

237.45

+6.44

(+2.79%)

At close: 04:00PM EDT

237.69

+0.24

(+0.10%)

After hours:

05:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.45	0.00	-	1	10
-	-	-	-	-	125.00	1.38	0.00	-	1	1
-	-	-	-	-	130.00	1.58	0.00	-	1	2
-	-	-	-	-	145.00	6.15	0.00	-	1	11
-	-	-	-	-	150.00	3.20	0.00	-	70	80
-	-	-	-	-	155.00	10.80	0.00	-	29	40
-	-	-	-	-	160.00	4.42	0.00	-	2	33
-	-	-	-	-	165.00	4.10	0.00	-	148	178
-	-	-	-	-	170.00	3.90	0.00	-	63	176
-	-	-	-	-	175.00	3.40	0.00	-	1	17
24.00	0.00	-	-	57	180.00	3.61	0.00	-	1	30
26.00	0.00	-	-	0	185.00	6.28	0.00	-	1	34
22.20	0.00	-	17	37	190.00	23.00	0.00	-	8	36
19.60	0.00	-	-	18	195.00	7.00	0.00	-	10	31
48.50	0.00	-	4	27	200.00	8.75	0.00	-	9	116
33.00	0.00	-	1	220	210.00	12.25	0.00	-	9	25
24.10	0.00	-	2	120	220.00	15.40	0.00	-	13	30
29.20	+8.60	+41.75%	1	102	230.00	18.00	0.00	-	61	78
20.70	+5.50	+36.18%	7	37	240.00	21.70	0.00	-	17	83
17.10	-2.70	-13.64%	2	304	250.00	30.90	0.00	-	2	18
12.10	0.00	-	3	15	260.00	36.50	0.00	-	1	1
13.50	0.00	-	141	342	270.00	-	-	-	-	-
6.50	0.00	-	2	23	280.00	-	-	-	-	-
5.29	0.00	-	2	25	300.00	-	-	-	-	-
4.20	0.00	-	1	2	320.00	-	-	-	-	-
2.52	0.00	-	4	4	330.00	-	-	-	-	-
1.60	0.00	-	1	27	350.00	-	-	-	-	-