Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.52+4.48 (+2.50%)
At close: 04:00PM EST
179.85 -3.67 (-2.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.800.00--165.000.700.00--0
-----70.000.650.00-77
-----75.000.400.00--1
-----85.005.400.00--1
-----90.006.700.00--1
-----95.002.650.00-537
-----100.003.600.00-3078
-----105.004.000.00-2857
35.700.00--6110.003.600.00-370
101.600.00-13115.0015.600.00-12
30.000.00-24120.003.870.00-149
32.300.00-37125.001.650.00-16
-----130.004.200.00-48
26.800.00-35135.005.000.00-210
34.000.00--7140.005.800.00-14
59.300.00-137145.007.800.00-5121
75.800.00-131150.007.100.00-119401
34.620.00-216155.0021.100.00-20
10.900.00-37160.0011.000.00-136
-----165.0010.700.00-130246
51.000.00-114170.0014.200.00-10334
48.400.00-10175.0015.20+0.60+4.11%113
21.90+2.10+10.61%18180.0019.000.00-25522
18.100.00-2730185.0019.500.00-1316
14.900.00-92175190.0022.100.00-8688
16.900.00-1215195.0025.000.00-3834
11.800.00-1285200.0015.100.00-1146
8.700.00-215210.0021.900.00-426
8.59+2.09+32.15%1126220.0029.400.00-12
5.750.00-110230.0048.000.00-1013
4.230.00-123240.00113.000.00-50
5.600.00-227250.0054.700.00-2020
2.100.00-131260.00-----
6.500.00-935270.00142.330.00-100
5.000.00-13280.00-----
7.200.00-10290.00-----
2.500.00-262300.00-----
4.500.00-316310.00-----
1.900.00-10320.00131.500.00--0
1.420.00-64168330.00-----
2.300.00-734340.00-----