Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.45 | -0.20 | -30.77% | 8 | 16 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.05 | -0.10 | -8.70% | 1 | 72 |
| - | - | - | - | - | 145.00 | 1.50 | -0.40 | -21.05% | 8 | 7 |
| - | - | - | - | - | 150.00 | 2.40 | +1.66 | +224.32% | 300 | 4 |
| - | - | - | - | - | 155.00 | 2.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 160.00 | 4.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 4.38 | 0.00 | - | - | 1 |
| 50.80 | 0.00 | - | 1 | 0 | 170.00 | 6.50 | +2.20 | +51.16% | 1 | 91 |
| - | - | - | - | - | 175.00 | 4.50 | 0.00 | - | 1 | 87 |
| 18.80 | 0.00 | - | 13 | 13 | 180.00 | 11.00 | +4.80 | +77.42% | 1 | 423 |
| 24.86 | 0.00 | - | 1 | 11 | 185.00 | 13.75 | +4.71 | +52.10% | 302 | 128 |
| 12.20 | -8.90 | -42.18% | 1 | 5 | 190.00 | 10.20 | 0.00 | - | 1 | 54 |
| 10.10 | -0.90 | -8.18% | 1 | 9 | 195.00 | 10.20 | 0.00 | - | 5 | 59 |
| 7.44 | -6.57 | -46.90% | 4 | 20 | 200.00 | 12.30 | 0.00 | - | 3 | 29 |
| 5.50 | -5.22 | -48.69% | 3 | 234 | 210.00 | 19.70 | 0.00 | - | 3 | 82 |
| 3.38 | -4.52 | -57.22% | 3 | 259 | 220.00 | 35.50 | 0.00 | - | 3 | 80 |
| 2.16 | -1.84 | -46.00% | 301 | 53 | 230.00 | 23.70 | 0.00 | - | 1 | 97 |
| 1.25 | -0.88 | -41.31% | 1 | 208 | 240.00 | 48.70 | 0.00 | - | 3 | 21 |
| 1.50 | 0.00 | - | 1 | 40 | 250.00 | 57.90 | 0.00 | - | 1 | 9 |
| 2.82 | 0.00 | - | 1 | 29 | 260.00 | 49.69 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 2 | 7 | 270.00 | 61.60 | 0.00 | - | 29 | 0 |
| 2.80 | 0.00 | - | 1 | 15 | 280.00 | 90.64 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 24 | 290.00 | 75.50 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 1 | 23 | 300.00 | 89.00 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 71 | 310.00 | 95.20 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 45 | 320.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 25 | 330.00 | 111.24 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 15 | 340.00 | 121.27 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 8 | 350.00 | 49.80 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 19 | 26 | 360.00 | 67.20 | 0.00 | - | 10 | 50 |
| 0.21 | 0.00 | - | 1 | 34 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 390.00 | 101.50 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 94 | 400.00 | 115.30 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 48 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 420.00 | 98.70 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 11 | 3 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
