Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP250117C00095000 | 2024-07-10 1:40PM EDT | 2025-01-17 | 46.80 | 99.10 | 104.00 | 0.00 | - | 6 | 5 | 0.00% |
| INSP260116C00095000 | 2024-09-10 12:03PM EDT | 2026-01-16 | 129.00 | 119.50 | 124.40 | 0.00 | - | - | 2 | 65.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00095000 | 2024-07-29 11:47AM EDT | 2024-11-15 | 5.20 | 0.00 | 2.70 | 0.00 | - | - | 2 | 119.87% |
| INSP241220P00095000 | 2024-05-08 2:54PM EDT | 2024-12-20 | 3.20 | 1.40 | 4.90 | 0.00 | - | 1 | 3 | 114.80% |
| INSP250117P00095000 | 2024-07-10 1:40PM EDT | 2025-01-17 | 6.90 | 0.40 | 2.30 | 0.00 | - | 6 | 9 | 83.01% |
| INSP251219P00095000 | 2024-08-02 10:06AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.50 | 0.00 | - | 11 | 11 | 68.22% |
© 2024 Yahoo. All rights reserved.