Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920P00085000 | 2024-08-07 9:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.30 | 0.00 | - | - | 20 | 513.09% |
| INSP241115P00085000 | 2024-07-30 9:42AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INSP241220P00085000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 1.10 | 0.80 | 2.40 | 0.00 | - | 1 | 102 | 108.55% |
| INSP251219P00085000 | 2024-08-14 9:51AM EDT | 2025-12-19 | 4.80 | 2.05 | 6.20 | 0.00 | - | 2 | 12 | 61.70% |
© 2024 Yahoo. All rights reserved.