Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115C00370000 | 2024-09-04 10:36AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSP241220C00370000 | 2024-08-07 11:11AM EDT | 2024-12-20 | 0.98 | 0.10 | 2.80 | 0.00 | - | 4 | 5 | 65.37% |
| INSP250117C00370000 | 2024-07-29 11:23AM EDT | 2025-01-17 | 0.65 | 0.05 | 2.05 | 0.00 | - | 3 | 11 | 54.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241220P00370000 | 2024-09-09 9:33AM EDT | 2024-12-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.