Australia markets close in 3 hours 7 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.38-1.29 (-0.79%)
At close: 04:00PM EDT
162.00 -0.38 (-0.23%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621C003200002024-05-09 12:57PM EDT2024-06-210.110.000.750.00-57422.27%
INSP240816C003200002024-04-05 11:22AM EDT2024-08-168.007.3010.300.00-11151.76%
INSP241115C003200002024-05-01 10:18AM EDT2024-11-1515.700.503.200.00--7563.98%
INSP241220C003200002024-03-07 11:51AM EDT2024-12-2016.2017.1019.900.00--1111.02%
INSP250117C003200002024-05-08 1:15PM EDT2025-01-172.400.903.200.00--154.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP241220P003200002024-05-08 3:14PM EDT2024-12-20159.40160.10165.000.00-1,290072.19%