Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115C00300000 | 2024-08-07 9:37AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| INSP241220C00300000 | 2024-09-09 9:56AM EDT | 2024-12-20 | 5.50 | 1.90 | 4.50 | 0.00 | - | 15 | 48 | 57.01% |
| INSP250117C00300000 | 2024-07-16 11:25AM EDT | 2025-01-17 | 2.00 | 1.90 | 5.00 | 0.00 | - | 1 | 8 | 51.23% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.