Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00280000 | 2024-09-04 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 207.81% |
| INSP241018C00280000 | 2024-08-15 10:27AM EDT | 2024-10-18 | 1.00 | 0.10 | 1.95 | 0.00 | - | - | 1 | 61.52% |
| INSP241115C00280000 | 2024-09-20 3:06PM EDT | 2024-11-15 | 3.70 | 2.40 | 4.30 | -1.70 | -31.48% | 87 | 20 | 59.06% |
| INSP241220C00280000 | 2024-05-06 1:55PM EDT | 2024-12-20 | 30.80 | 1.30 | 3.40 | 0.00 | - | 3 | 27 | 46.69% |
| INSP250117C00280000 | 2024-08-07 9:37AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00280000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 69.80 | 121.30 | 125.50 | 0.00 | - | - | 0 | 229.54% |
| INSP241220P00280000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 85.09 | 97.50 | 101.20 | 0.00 | - | - | 10 | 124.07% |
| INSP250117P00280000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 143.65 | 152.20 | 157.00 | 0.00 | - | 100 | 102 | 225.40% |
© 2024 Yahoo. All rights reserved.