Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00270000 | 2024-09-04 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.40 | +0.05 | - | - | 10 | 96.39% |
| INSP241115C00270000 | 2024-08-08 9:30AM EDT | 2024-11-15 | 5.80 | 1.65 | 4.80 | 0.00 | - | 1 | 4 | 59.69% |
| INSP241220C00270000 | 2024-08-12 3:31PM EDT | 2024-12-20 | 6.20 | 3.40 | 6.40 | 0.00 | - | 5 | 59 | 55.23% |
| INSP250117C00270000 | 2024-08-08 10:38AM EDT | 2025-01-17 | 9.10 | 5.10 | 8.80 | 0.00 | - | 1 | 126 | 55.26% |
| INSP251219C00270000 | 2024-08-29 1:41PM EDT | 2025-12-19 | 25.30 | 29.50 | 33.40 | 0.00 | - | 2 | 2 | 59.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241220P00270000 | 2024-02-27 12:57PM EDT | 2024-12-20 | 89.94 | 69.50 | 72.50 | 0.00 | - | - | 10 | 0.00% |
| INSP250117P00270000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 57.00 | 113.30 | 117.00 | 0.00 | - | - | 13 | 134.72% |
| INSP260116P00270000 | 2024-09-05 3:33PM EDT | 2026-01-16 | 93.25 | 92.60 | 96.00 | +93.25 | - | - | 34 | 48.38% |
© 2024 Yahoo. All rights reserved.