Australia markets open in 54 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.46-5.25 (-3.13%)
At close: 04:00PM EDT
156.30 -6.16 (-3.79%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240816C002600002024-05-08 3:03PM EDT2024-08-161.200.201.150.00-22965.87%
INSP241115C002600002024-04-16 2:39PM EDT2024-11-1529.501.955.400.00--758.66%
INSP241220C002600002024-05-22 1:06PM EDT2024-12-204.403.007.400.00-11258.25%
INSP250117C002600002024-03-07 3:23PM EDT2025-01-1731.2034.4036.500.00--6122.85%
INSP251219C002600002024-06-18 1:17PM EDT2025-12-1924.0019.5024.00+24.00--158.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240816P002600002024-05-08 9:39AM EDT2024-08-1681.300.000.000.00-200.00%
INSP241220P002600002024-05-06 3:01PM EDT2024-12-2041.10106.00110.800.00-21275.02%
INSP250117P002600002024-05-03 11:16AM EDT2025-01-1743.40100.50104.500.00-22053.48%