Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00260000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 169.63% |
| INSP241115C00260000 | 2024-04-16 2:39PM EDT | 2024-11-15 | 29.50 | 1.95 | 5.40 | 0.00 | - | - | 7 | 95.76% |
| INSP241220C00260000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 4.40 | 3.00 | 7.40 | 0.00 | - | 1 | 12 | 91.71% |
| INSP250117C00260000 | 2024-03-07 3:23PM EDT | 2025-01-17 | 31.20 | 34.40 | 36.50 | 0.00 | - | - | 6 | 180.42% |
| INSP251219C00260000 | 2024-06-18 1:17PM EDT | 2025-12-19 | 24.00 | 11.50 | 16.00 | 0.00 | - | - | 1 | 67.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00260000 | 2024-07-26 11:09AM EDT | 2024-08-16 | 133.80 | 132.00 | 136.50 | +12.90 | +10.67% | 1 | 0 | 109.77% |
| INSP241220P00260000 | 2024-06-24 10:31AM EDT | 2024-12-20 | 123.90 | 116.10 | 120.30 | 0.00 | - | 10 | 0 | 0.00% |
| INSP250117P00260000 | 2024-07-03 12:08PM EDT | 2025-01-17 | 126.60 | 132.90 | 137.00 | 0.00 | - | 4 | 4 | 55.18% |
© 2024 Yahoo. All rights reserved.