Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00230000 | 2024-09-17 3:10PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 352 | 104.88% |
| INSP241018C00230000 | 2024-09-18 11:46AM EDT | 2024-10-18 | 4.60 | 4.90 | 5.30 | 0.00 | - | 2 | 119 | 49.23% |
| INSP241115C00230000 | 2024-09-18 12:28PM EDT | 2024-11-15 | 13.25 | 11.80 | 14.20 | 0.00 | - | 1 | 5 | 59.66% |
| INSP241220C00230000 | 2024-09-16 11:17AM EDT | 2024-12-20 | 17.45 | 16.80 | 19.30 | 0.00 | - | 2 | 73 | 59.03% |
| INSP250117C00230000 | 2024-08-16 12:03PM EDT | 2025-01-17 | 13.20 | 16.50 | 19.20 | 0.00 | - | 2 | 22 | 51.27% |
| INSP250221C00230000 | 2024-08-14 12:25PM EDT | 2025-02-21 | 19.00 | 21.20 | 24.30 | 0.00 | - | 4 | 4 | 54.03% |
| INSP251219C00230000 | 2024-05-23 11:03AM EDT | 2025-12-19 | 25.34 | 25.50 | 30.50 | 0.00 | - | - | 4 | 39.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920P00230000 | 2024-09-09 11:08AM EDT | 2024-09-20 | 21.30 | 15.90 | 18.40 | 0.00 | - | - | 11 | 112.31% |
| INSP241115P00230000 | 2024-09-09 1:26PM EDT | 2024-11-15 | 30.20 | 27.80 | 30.10 | 0.00 | - | 1 | 2 | 53.65% |
| INSP241220P00230000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 35.00 | 72.70 | 76.10 | 0.00 | - | 6 | 7 | 150.54% |
| INSP250117P00230000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 27.90 | 73.60 | 77.00 | 0.00 | - | 1 | 103 | 133.74% |
| INSP250221P00230000 | 2024-09-05 3:11PM EDT | 2025-02-21 | 47.90 | 37.10 | 40.10 | 0.00 | - | - | 30 | 50.32% |
| INSP260116P00230000 | 2024-09-11 2:41PM EDT | 2026-01-16 | 61.30 | 56.00 | 59.80 | 0.00 | - | - | 2 | 50.32% |
© 2024 Yahoo. All rights reserved.