Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00220000 | 2024-09-11 11:12AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSP241018C00220000 | 2024-09-11 3:48PM EDT | 2024-10-18 | 8.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INSP241115C00220000 | 2024-09-10 2:21PM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INSP241220C00220000 | 2024-08-22 2:00PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| INSP250117C00220000 | 2024-08-26 12:56PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INSP251219C00220000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 24.90 | 28.50 | 32.80 | 0.00 | - | - | 1 | 42.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00220000 | 2024-08-09 1:50PM EDT | 2024-11-15 | 39.00 | 32.20 | 35.20 | 0.00 | - | 1 | 23 | 70.05% |
| INSP241220P00220000 | 2024-09-09 9:47AM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INSP250117P00220000 | 2024-09-11 11:39AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INSP250221P00220000 | 2024-09-04 12:08PM EDT | 2025-02-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.