Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00200000 | 2024-09-06 2:54PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| INSP241018C00200000 | 2024-09-06 3:00PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
| INSP241115C00200000 | 2024-09-05 3:49PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| INSP241220C00200000 | 2024-09-04 3:36PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.78% |
| INSP250117C00200000 | 2024-08-20 12:40PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.78% |
| INSP250221C00200000 | 2024-09-04 9:57AM EDT | 2025-02-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| INSP251219C00200000 | 2024-07-16 10:52AM EDT | 2025-12-19 | 26.00 | 49.00 | 54.00 | 0.00 | - | 1 | 7 | 60.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920P00200000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| INSP241018P00200000 | 2024-09-06 3:05PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| INSP241115P00200000 | 2024-09-06 10:17AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| INSP241220P00200000 | 2024-08-22 12:26PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 65 | 105 | 0.00% |
| INSP250117P00200000 | 2024-08-16 1:18PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| INSP250221P00200000 | 2024-08-15 1:17PM EDT | 2025-02-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.