Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00195000 | 2024-09-06 3:37PM EDT | 2024-09-20 | 10.10 | 9.10 | 11.00 | -0.40 | -3.81% | 5 | 197 | 61.57% |
| INSP241018C00195000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 16.30 | 15.10 | 17.20 | +1.10 | +7.24% | 10 | 88 | 58.08% |
| INSP241115C00195000 | 2024-08-29 10:34AM EDT | 2024-11-15 | 16.50 | 22.80 | 24.50 | 0.00 | - | 1 | 47 | 67.02% |
| INSP241220C00195000 | 2024-08-22 12:27PM EDT | 2024-12-20 | 23.00 | 26.20 | 28.70 | 0.00 | - | 1 | 3 | 63.81% |
| INSP250117C00195000 | 2024-07-30 11:22AM EDT | 2025-01-17 | 9.80 | 19.90 | 22.30 | 0.00 | - | 2 | 13 | 45.54% |
| INSP250221C00195000 | 2024-08-12 3:24PM EDT | 2025-02-21 | 35.00 | 32.50 | 37.20 | 0.00 | - | 1 | 0 | 64.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920P00195000 | 2024-09-06 11:45AM EDT | 2024-09-20 | 8.00 | 6.40 | 7.50 | +1.00 | +14.29% | 6 | 122 | 53.27% |
| INSP241018P00195000 | 2024-09-06 3:01PM EDT | 2024-10-18 | 11.70 | 10.60 | 13.30 | -0.70 | -5.65% | 1 | 25 | 54.36% |
| INSP241115P00195000 | 2024-09-06 2:32PM EDT | 2024-11-15 | 19.00 | 18.20 | 20.80 | -3.80 | -16.67% | 2 | 16 | 60.28% |
| INSP241220P00195000 | 2024-09-06 12:37PM EDT | 2024-12-20 | 23.40 | 20.70 | 24.00 | -2.00 | -7.87% | 2 | 50 | 56.00% |
| INSP250117P00195000 | 2024-08-26 1:01PM EDT | 2025-01-17 | 26.40 | 22.50 | 25.60 | 0.00 | - | 5 | 33 | 53.38% |
© 2024 Yahoo. All rights reserved.